yearn.finance

YFI · 美元计价

$2000

≈ ￥13200

1.01% ($20.00)

更新于 2026-11-09 22:55:02

24H 最高

$2,014.00

24H 最低

$1,886.00

今日开盘

$1980

24H 成交量

$48.54万

流通市值

$6,626.21万

24H 涨跌额

($20.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	STXBSTXB	$495	$495.18	$447.43	$16.62万	—	6.96%
321	0G0G	$0.1456	$0.147	$0.1347	$48.78万	$3,035.94万	1.18%
224	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$76.53万	$7.26亿	-2.26%
669	FLNCBFLNCB	$5.2	$5.40	$5.11	$4.71万	—	-1.89%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01117	$0.01122	$0.01051	$65.89万	$1.18亿	0.00%
161	TUTTUTORIAL	$0.01776	$0.01793	$0.01599	$121.11万	$1,606.53万	3.74%
675	LLYBLLYB	$1391.95	$1,396.94	$1,352.91	$3.61万	—	2.28%
558	VTHOVeThor Token	$0.000516	$0.000517	$0.000484	$18.75万	$4,790.47万	0.39%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
333	THETATHETA	$0.1438	$0.1444	$0.1321	$47.20万	$1.39亿	2.20%
144	MUUBMUUB	$15.02	$15.12	$12.67	$148.11万	—	7.75%
487	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$25.46万	$2,445.75万	0.52%
542	FRAXLegacy Frax Dollar	$0.2344	$0.235	$0.2148	$20.25万	$2.16亿	3.08%
138	ACTAct I : The AI Prophecy	$0.00928	$0.01024	$0.00899	$163.37万	$941.92万	-8.30%
492	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
621	AMATBAMATB	$361.41	$362.57	$319.85	$11.62万	—	7.92%
592	FTTFTX Token	$0.2248	$0.2319	$0.2184	$15.64万	$3,037.19万	0.31%
439	AIGENSYNAIGENSYN	$0.01438	$0.01447	$0.01338	$31.20万	—	-0.42%