Verge

XVG · 美元计价

$0.002014

≈ ￥0.013292

0.15% ($0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.002038

24H 最低

$0.001845

今日开盘

$0.002011

24H 成交量

$23.92万

流通市值

$3,268.09万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	STXBSTXB	$467.91	$470.80	$447.43	$15.34万	—	1.21%
336	0G0G	$0.1457	$0.147	$0.1347	$45.96万	$3,035.94万	1.32%
201	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$86.28万	$7.26亿	-3.52%
673	FLNCBFLNCB	$5.34	$5.40	$5.16	$3.25万	—	0.57%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
247	CHZChiliz	$0.01111	$0.01126	$0.01051	$66.50万	$1.18亿	-1.24%
193	TUTTUTORIAL	$0.01744	$0.0176	$0.01599	$90.13万	$1,606.53万	2.77%
674	LLYBLLYB	$1376.44	$1,396.94	$1,352.91	$2.88万	—	1.13%
554	VTHOVeThor Token	$0.000512	$0.000515	$0.000484	$18.67万	$4,790.47万	-0.58%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	THETATHETA	$0.1426	$0.1432	$0.1321	$45.41万	$1.39亿	0.64%
149	MUUBMUUB	$13.88	$14.44	$12.67	$132.14万	—	-1.21%
485	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$25.08万	$2,445.75万	-0.26%
531	FRAXLegacy Frax Dollar	$0.2323	$0.235	$0.2148	$20.56万	$2.16亿	2.07%
123	ACTAct I : The AI Prophecy	$0.0093	$0.01027	$0.00899	$174.05万	$941.92万	-7.74%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
640	AMATBAMATB	$340.03	$342.52	$319.85	$9.86万	—	1.24%
608	FTTFTX Token	$0.2266	$0.229	$0.2184	$12.16万	$3,037.19万	0.09%
440	AIGENSYNAIGENSYN	$0.01428	$0.01457	$0.01338	$29.67万	—	-1.99%