XRP (瑞波币)

XRP · 美元计价

$1.0966

≈ ￥7.2376

-5.51% (-$0.06)

更新于 2026-11-09 22:35:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.1606

24H 成交量

$1.88亿

流通市值

$733.05亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	STXBSTXB	$476.63	$476.63	$447.43	$16.31万	—	3.25%
326	0G0G	$0.145	$0.147	$0.1347	$47.68万	$3,035.94万	1.19%
220	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$77.73万	$7.26亿	-2.17%
669	FLNCBFLNCB	$5.22	$5.40	$5.16	$4.07万	—	-1.51%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
257	CHZChiliz	$0.01113	$0.01122	$0.01051	$64.81万	$1.18亿	-0.27%
160	TUTTUTORIAL	$0.01775	$0.01793	$0.01599	$120.41万	$1,606.53万	5.34%
673	LLYBLLYB	$1373.2	$1,396.94	$1,352.91	$3.58万	—	0.90%
557	VTHOVeThor Token	$0.000512	$0.000515	$0.000484	$18.53万	$4,790.47万	-0.20%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
330	THETATHETA	$0.1435	$0.1443	$0.1321	$47.32万	$1.39亿	1.99%
144	MUUBMUUB	$14.14	$14.44	$12.67	$141.05万	—	1.44%
486	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$25.51万	$2,445.75万	0.00%
539	FRAXLegacy Frax Dollar	$0.232	$0.235	$0.2148	$20.21万	$2.16亿	2.34%
137	ACTAct I : The AI Prophecy	$0.00927	$0.01024	$0.00899	$161.33万	$941.92万	-8.49%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
629	AMATBAMATB	$352.1	$352.36	$319.85	$10.95万	—	4.95%
590	FTTFTX Token	$0.2254	$0.2319	$0.2184	$15.57万	$3,037.19万	0.76%
439	AIGENSYNAIGENSYN	$0.01435	$0.01445	$0.01338	$30.44万	—	-0.35%