Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$50.8

≈ ￥335.28

9.25% ($4.30)

更新于 2026-11-09 22:45:01

24H 最高

$50.89

24H 最低

$41.32

今日开盘

$46.5

24H 成交量

$3,669.36万

流通市值

$6,451.91万

24H 涨跌额

($4.30)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	STXBSTXB	$490.58	$490.58	$447.43	$16.51万	—	6.28%
323	0G0G	$0.1458	$0.147	$0.1347	$48.42万	$3,035.94万	1.46%
220	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$78.11万	$7.26亿	-2.16%
669	FLNCBFLNCB	$5.15	$5.40	$5.11	$4.56万	—	-2.83%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01114	$0.01122	$0.01051	$65.40万	$1.18亿	-0.45%
160	TUTTUTORIAL	$0.01775	$0.01793	$0.01599	$121.60万	$1,606.53万	4.47%
675	LLYBLLYB	$1381.01	$1,396.94	$1,352.91	$3.59万	—	1.47%
557	VTHOVeThor Token	$0.000514	$0.000515	$0.000484	$18.59万	$4,790.47万	0.00%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
328	THETATHETA	$0.1438	$0.1443	$0.1321	$47.38万	$1.39亿	1.99%
144	MUUBMUUB	$14.54	$14.61	$12.67	$146.06万	—	4.30%
486	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$25.54万	$2,445.75万	0.00%
539	FRAXLegacy Frax Dollar	$0.2333	$0.235	$0.2148	$20.22万	$2.16亿	2.78%
134	ACTAct I : The AI Prophecy	$0.00929	$0.01024	$0.00899	$163.66万	$941.92万	-8.83%
491	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
623	AMATBAMATB	$357.66	$358.11	$319.85	$11.29万	—	6.66%
592	FTTFTX Token	$0.2248	$0.2319	$0.2184	$15.63万	$3,037.19万	0.81%
441	AIGENSYNAIGENSYN	$0.01439	$0.01445	$0.01338	$30.48万	—	-0.42%