Somnia

SOMI · 美元计价

$0.1664

≈ ￥1.0982

1.59% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.1667

24H 最低

$0.1547

今日开盘

$0.1638

24H 成交量

$24.15万

流通市值

$2,590.54万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	STXBSTXB	$494.54	$497.49	$447.43	$16.72万	—	6.86%
319	0G0G	$0.1457	$0.147	$0.1347	$49.09万	$3,035.94万	1.32%
225	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$76.58万	$7.26亿	-2.45%
669	FLNCBFLNCB	$5.17	$5.40	$5.11	$4.86万	—	-2.45%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01117	$0.01122	$0.01051	$65.87万	$1.18亿	0.00%
164	TUTTUTORIAL	$0.01777	$0.01793	$0.01599	$121.17万	$1,606.53万	4.41%
675	LLYBLLYB	$1393.15	$1,396.94	$1,352.91	$3.63万	—	2.37%
558	VTHOVeThor Token	$0.000517	$0.000517	$0.000484	$18.72万	$4,790.47万	0.58%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	THETATHETA	$0.1435	$0.1444	$0.1321	$47.48万	$1.39亿	2.06%
142	MUUBMUUB	$15.19	$15.28	$12.67	$152.82万	—	8.97%
487	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$25.49万	$2,445.75万	0.26%
542	FRAXLegacy Frax Dollar	$0.2344	$0.235	$0.2148	$20.25万	$2.16亿	3.08%
137	ACTAct I : The AI Prophecy	$0.00927	$0.01024	$0.00899	$163.13万	$941.92万	-8.13%
492	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
621	AMATBAMATB	$361.86	$362.68	$319.85	$11.73万	—	8.05%
592	FTTFTX Token	$0.2246	$0.2319	$0.2184	$15.66万	$3,037.19万	0.22%
440	AIGENSYNAIGENSYN	$0.01438	$0.01447	$0.01338	$31.39万	—	-0.21%