Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 21:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	STXBSTXB	$467.91	$470.80	$447.43	$15.34万	—	1.21%
341	0G0G	$0.1462	$0.147	$0.1347	$45.21万	$3,035.94万	1.67%
201	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$86.31万	$7.26亿	-3.53%
673	FLNCBFLNCB	$5.34	$5.40	$5.16	$3.25万	—	0.57%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
247	CHZChiliz	$0.0111	$0.01126	$0.01051	$66.61万	$1.18亿	-1.33%
193	TUTTUTORIAL	$0.01739	$0.0176	$0.01599	$89.90万	$1,606.53万	2.29%
674	LLYBLLYB	$1376.09	$1,396.94	$1,352.91	$2.85万	—	1.11%
551	VTHOVeThor Token	$0.000512	$0.000516	$0.000484	$18.71万	$4,790.47万	-0.58%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	THETATHETA	$0.1425	$0.1432	$0.1321	$45.48万	$1.39亿	0.78%
148	MUUBMUUB	$13.95	$14.44	$12.67	$132.08万	—	-0.43%
485	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$25.11万	$2,445.75万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2326	$0.235	$0.2148	$20.55万	$2.16亿	2.02%
123	ACTAct I : The AI Prophecy	$0.00932	$0.01027	$0.00899	$173.66万	$941.92万	-7.72%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
639	AMATBAMATB	$340.03	$342.52	$319.85	$9.85万	—	1.24%
608	FTTFTX Token	$0.2266	$0.229	$0.2184	$12.17万	$3,037.19万	0.13%
440	AIGENSYNAIGENSYN	$0.01432	$0.01459	$0.01338	$29.64万	—	-1.58%