KernelDAO

KERNEL · 美元计价

$0.0427

≈ ￥0.28182

0.71% ($0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.0433

24H 最低

$0.0399

今日开盘

$0.0424

24H 成交量

$34.48万

流通市值

$679.69万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	STXBSTXB	$465.64	$470.80	$447.43	$15.47万	—	0.83%
329	0G0G	$0.1453	$0.147	$0.1347	$47.42万	$3,035.94万	1.54%
218	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$79.12万	$7.26亿	-2.76%
673	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.29万	—	1.13%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
256	CHZChiliz	$0.01111	$0.01122	$0.01051	$64.96万	$1.18亿	-0.27%
163	TUTTUTORIAL	$0.0178	$0.01793	$0.01599	$114.45万	$1,606.53万	5.95%
674	LLYBLLYB	$1360.78	$1,396.94	$1,352.91	$3.24万	—	0.22%
554	VTHOVeThor Token	$0.000513	$0.000515	$0.000484	$18.58万	$4,790.47万	0.00%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
335	THETATHETA	$0.144	$0.1442	$0.1321	$46.56万	$1.39亿	2.78%
151	MUUBMUUB	$14.01	$14.44	$12.67	$133.85万	—	0.57%
485	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$25.43万	$2,445.75万	0.26%
534	FRAXLegacy Frax Dollar	$0.232	$0.235	$0.2148	$20.32万	$2.16亿	2.25%
134	ACTAct I : The AI Prophecy	$0.00941	$0.01024	$0.00899	$160.91万	$941.92万	-7.75%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
640	AMATBAMATB	$341.67	$343.08	$319.85	$10.11万	—	2.01%
592	FTTFTX Token	$0.2285	$0.2319	$0.2184	$14.53万	$3,037.19万	2.10%
439	AIGENSYNAIGENSYN	$0.01432	$0.01445	$0.01338	$30.04万	—	-0.42%