比特币浪潮
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 22:55:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Gas $1.069 +0.56% Perpetual Protocol $0.125 +4.69% ASMLB $1505.94 +5.23% ALABB $208.91 +9.39% Spell Token $0.0000721 +1.12% NOKB $8.09 +5.20% GPROB $0.91 +1.11% 0x协议ZRX $0.091 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 STXB STXBSTXB $495 $495.18 $447.43 $16.62万 — 6.96%
321 0G 0G0G $0.1456 $0.147 $0.1347 $48.78万 $3,035.94万 1.18%
224 BNSOL BNSOLBinance Staked SOL $99.7 $102.50 $94.70 $76.53万 $7.26亿 -2.26%
669 FLNCB FLNCBFLNCB $5.2 $5.40 $5.11 $4.71万 — -1.89%
385 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
451 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
258 CHZ CHZChiliz $0.01117 $0.01122 $0.01051 $65.89万 $1.18亿 0.00%
161 TUT TUTTUTORIAL $0.01776 $0.01793 $0.01599 $121.11万 $1,606.53万 3.74%
675 LLYB LLYBLLYB $1391.95 $1,396.94 $1,352.91 $3.61万 — 2.28%
558 VTHO VTHOVeThor Token $0.000516 $0.000517 $0.000484 $18.75万 $4,790.47万 0.39%
345 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
333 THETA THETATHETA $0.1438 $0.1444 $0.1321 $47.20万 $1.39亿 2.20%
144 MUUB MUUBMUUB $15.02 $15.12 $12.67 $148.11万 — 7.75%
487 MEME MEMEMemecoin $0.000385 $0.000387 $0.000359 $25.46万 $2,445.75万 0.52%
542 FRAX FRAXLegacy Frax Dollar $0.2344 $0.235 $0.2148 $20.25万 $2.16亿 3.08%
138 ACT ACTAct I : The AI Prophecy $0.00928 $0.01024 $0.00899 $163.37万 $941.92万 -8.30%
492 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
621 AMATB AMATBAMATB $361.41 $362.57 $319.85 $11.62万 — 7.92%
592 FTT FTTFTX Token $0.2248 $0.2319 $0.2184 $15.64万 $3,037.19万 0.31%
439 AIGENSYN AIGENSYNAIGENSYN $0.01438 $0.01447 $0.01338 $31.20万 — -0.42%

相关站点

共 40 个
Bubblemaps _BTC行情 Arbitrum _BTC行情 Aptos _加密货币行情 Bubblemaps _以太坊ETH价格 Plasma _加密货币行情 牛来 _币种排行 Quant _数字货币市值 Hedera _比特币行情 Official _币种排行 以太经典 _BTC行情 Wrapped _以太坊ETH价格 Hyperliquid _比特币 Hyperliquid _加密货币行情 Aave _数字货币市值 Zama _加密货币行情 Avalanche _数字货币市值 DRAMB _BTC行情 Official _BTC行情 PAX Gold _加密货币行情 Avalanche _BTC行情 Shiba Inu _BTC行情 Zilliqa _比特币 Render _数字货币市值 大零币 _比特币行情 Bubblemaps _以太坊ETH价格 Gains Network _数字货币市值 Sui _比特币 Sui _币种排行 Virtuals _比特币行情 Meteora _比特币行情 Sui _比特币 USDC _以太坊ETH价格 COINB _比特币行情 SNXXB _比特币 Tether Gold _BTC行情 Near Protocol _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Hyperliquid _加密货币行情 TQQQB _数字货币市值 JUST _加密货币行情